Cap Mercado RM11.27T 0.36%
Volumen 24h RM348.52B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Mind Music MND

Precios Históricos de Mind Music (MND), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Dec-15 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-14 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-13 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-12 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-11 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-10 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-09 2023 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 RM113,764,781,770,661 - RM56,676
Dec-08 2023 RM113,764,781,770,661 RM113,738,021,350,094 RM113,796,237,281,441 RM113,762,792,027,616 - RM56,676
Dec-07 2023 RM113,768,144,450,226 RM113,726,685,179,716 RM113,808,435,134,711 RM113,760,318,612,895 - RM56,678
Dec-06 2023 RM113,739,980,132,238 RM113,732,251,160,854 RM113,807,450,885,953 RM113,770,582,411,735 - RM56,664
Dec-05 2023 RM113,735,811,220,693 RM113,706,004,749,809 RM113,768,273,855,095 RM113,709,657,268,007 - RM56,662
Dec-04 2023 RM113,720,123,731,726 RM104,194,919,084,830 RM123,197,110,269,019 RM104,259,365,861,481 - RM56,654
Dec-03 2023 RM113,731,013,479,760 RM104,272,103,275,766 RM137,481,202,644,330 RM113,778,039,906,940 - RM56,660
Dec-02 2023 RM113,765,245,115,202 RM104,272,167,246,077 RM142,215,023,749,807 RM118,506,729,819,762 - RM56,677
Dec-01 2023 RM113,774,522,938,326 RM109,000,675,323,635 RM132,735,415,256,089 RM113,774,210,867,925 - RM56,681

Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 788 días, desde el día 16-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.