Cap Mercado ฿86.57T
-3.52%
Volumen 24h ฿4.64T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-14 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-13 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-12 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-11 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-10 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-09 2023 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | ฿877,312,274,459,802 | - | ฿437,068 |
Dec-08 2023 | ฿877,312,274,459,802 | ฿877,105,907,910,613 | ฿877,554,847,822,815 | ฿877,296,930,291,164 | - | ฿437,068 |
Dec-07 2023 | ฿877,338,206,211,361 | ฿877,018,487,522,130 | ฿877,648,913,193,743 | ฿877,277,856,223,945 | - | ฿437,081 |
Dec-06 2023 | ฿877,121,013,320,136 | ฿877,061,410,327,376 | ฿877,641,323,028,290 | ฿877,357,006,876,407 | - | ฿436,973 |
Dec-05 2023 | ฿877,088,864,203,221 | ฿876,859,007,631,108 | ฿877,339,204,134,248 | ฿876,887,174,511,910 | - | ฿436,957 |
Dec-04 2023 | ฿876,967,888,041,600 | ฿803,513,003,116,764 | ฿950,050,932,588,883 | ฿804,009,993,022,823 | - | ฿436,896 |
Dec-03 2023 | ฿877,051,865,784,685 | ฿804,108,219,290,422 | ฿0.000000001060204614381558 | ฿877,414,516,344,439 | - | ฿436,938 |
Dec-02 2023 | ฿877,315,847,602,973 | ฿804,108,712,605,999 | ฿0.000000001096710106646321 | ฿913,880,438,733,283 | - | ฿437,070 |
Dec-01 2023 | ฿877,387,394,772,315 | ฿840,573,232,747,973 | ฿0.000000001023606842532675 | ฿877,384,988,199,835 | - | ฿437,105 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.