Cap Mercado NZ$3.95T
-3%
Volumen 24h NZ$221.16B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-14 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-13 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-12 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-11 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-10 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-09 2023 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | NZ$39,880,569,531,999 | - | NZ$19,868 |
Dec-08 2023 | NZ$39,880,569,531,999 | NZ$39,871,188,590,055 | NZ$39,891,596,351,243 | NZ$39,879,872,021,886 | - | NZ$19,868 |
Dec-07 2023 | NZ$39,881,748,328,936 | NZ$39,867,214,663,116 | NZ$39,895,872,343,583 | NZ$39,879,004,959,283 | - | NZ$19,869 |
Dec-06 2023 | NZ$39,871,875,246,736 | NZ$39,869,165,833,718 | NZ$39,895,527,312,367 | NZ$39,882,602,963,313 | - | NZ$19,864 |
Dec-05 2023 | NZ$39,870,413,822,874 | NZ$39,859,965,079,281 | NZ$39,881,793,692,182 | NZ$39,861,245,479,979 | - | NZ$19,863 |
Dec-04 2023 | NZ$39,864,914,528,762 | NZ$36,525,826,804,823 | NZ$43,187,099,256,512 | NZ$36,548,418,806,647 | - | NZ$19,860 |
Dec-03 2023 | NZ$39,868,731,961,072 | NZ$36,552,883,943,644 | NZ$48,194,428,680,512 | NZ$39,885,217,209,580 | - | NZ$19,862 |
Dec-02 2023 | NZ$39,880,731,958,753 | NZ$36,552,906,368,620 | NZ$49,853,883,204,229 | NZ$41,542,872,979,041 | - | NZ$19,868 |
Dec-01 2023 | NZ$39,883,984,326,177 | NZ$38,210,498,395,209 | NZ$46,530,779,342,157 | NZ$39,883,874,929,005 | - | NZ$19,870 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.