Cap Mercado €2.21T
0.17%
Volumen 24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-14 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-13 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-12 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-11 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-10 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-09 2023 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | €22,271,634,582,766 | - | €11,095 |
Dec-08 2023 | €22,271,634,582,766 | €22,266,395,717,989 | €22,277,792,601,362 | €22,271,245,052,462 | - | €11,095 |
Dec-07 2023 | €22,272,292,891,685 | €22,264,176,445,554 | €22,280,180,564,724 | €22,270,760,834,166 | - | €11,096 |
Dec-06 2023 | €22,266,779,187,103 | €22,265,266,092,948 | €22,279,987,879,182 | €22,272,770,169,336 | - | €11,093 |
Dec-05 2023 | €22,265,963,042,835 | €22,260,127,855,377 | €22,272,318,225,166 | €22,260,842,905,759 | - | €11,093 |
Dec-04 2023 | €22,262,891,916,461 | €20,398,150,702,880 | €24,118,193,511,728 | €20,410,767,393,540 | - | €11,091 |
Dec-03 2023 | €22,265,023,793,173 | €20,413,260,986,303 | €26,914,578,128,988 | €22,274,230,116,831 | - | €11,092 |
Dec-02 2023 | €22,271,725,291,333 | €20,413,273,509,716 | €27,841,314,261,211 | €23,199,961,719,832 | - | €11,096 |
Dec-01 2023 | €22,273,541,602,876 | €21,338,969,514,982 | €25,985,499,367,764 | €22,273,480,509,119 | - | €11,096 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.