Cap Mercado R$12.25T
-0.12%
Volumen 24h R$377.44B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-14 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-13 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-12 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-11 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-10 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-09 2023 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | R$123,794,519,230,839 | - | R$61,673 |
Dec-08 2023 | R$123,794,519,230,839 | R$123,765,399,556,482 | R$123,828,747,924,232 | R$123,792,354,067,949 | - | R$61,673 |
Dec-07 2023 | R$123,798,178,371,160 | R$123,753,063,965,976 | R$123,842,021,165,368 | R$123,789,662,591,892 | - | R$61,675 |
Dec-06 2023 | R$123,767,531,028,894 | R$123,759,120,655,474 | R$123,840,950,143,213 | R$123,800,831,268,376 | - | R$61,660 |
Dec-05 2023 | R$123,762,994,577,520 | R$123,730,560,306,777 | R$123,798,319,184,628 | R$123,734,534,838,501 | - | R$61,657 |
Dec-04 2023 | R$123,745,924,047,218 | R$113,380,957,741,433 | R$134,058,421,235,551 | R$113,451,086,278,642 | - | R$61,649 |
Dec-03 2023 | R$123,757,773,857,865 | R$113,464,946,649,604 | R$149,601,828,612,847 | R$123,808,946,231,717 | - | R$61,655 |
Dec-02 2023 | R$123,795,023,424,789 | R$113,465,016,259,669 | R$154,752,993,136,316 | R$128,954,527,186,020 | - | R$61,673 |
Dec-01 2023 | R$123,805,119,199,907 | R$118,610,399,347,736 | R$144,437,642,834,480 | R$123,804,779,616,737 | - | R$61,678 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.