Cap Mercado CHF2.16T
0.29%
Volumen 24h CHF67.12B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-14 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-13 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-12 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-11 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-10 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-09 2023 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | CHF21,761,505,523,339 | - | CHF10,841 |
Dec-08 2023 | CHF21,761,505,523,339 | CHF21,756,386,654,117 | CHF21,767,522,493,274 | CHF21,761,124,915,179 | - | CHF10,841 |
Dec-07 2023 | CHF21,762,148,753,773 | CHF21,754,218,213,845 | CHF21,769,855,760,628 | CHF21,760,651,787,843 | - | CHF10,842 |
Dec-06 2023 | CHF21,756,761,339,918 | CHF21,755,282,902,999 | CHF21,769,667,488,524 | CHF21,762,615,099,438 | - | CHF10,839 |
Dec-05 2023 | CHF21,755,963,889,334 | CHF21,750,262,356,130 | CHF21,762,173,506,993 | CHF21,750,961,028,370 | - | CHF10,839 |
Dec-04 2023 | CHF21,752,963,106,733 | CHF19,930,933,562,017 | CHF23,565,769,246,437 | CHF19,943,261,268,924 | - | CHF10,837 |
Dec-03 2023 | CHF21,755,046,153,070 | CHF19,945,697,746,250 | CHF26,298,103,016,899 | CHF21,764,041,607,014 | - | CHF10,838 |
Dec-02 2023 | CHF21,761,594,154,237 | CHF19,945,709,982,816 | CHF27,203,612,371,639 | CHF22,668,569,441,150 | - | CHF10,841 |
Dec-01 2023 | CHF21,763,368,863,387 | CHF20,850,203,034,580 | CHF25,390,304,690,788 | CHF21,763,309,168,975 | - | CHF10,842 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.