Cap Mercado ₺80.48T -0.4%
Volumen 24h ₺3.68T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 6 Segundos atrás
Mind Music MND

Precios Históricos de Mind Music (MND), Información de Volumen y Mercado por fecha
Lira turca - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h TRY Capitalización TRY
Dec-15 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-14 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-13 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-12 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-11 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-10 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-09 2023 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 ₺780,389,433,593,728 - ₺388,782
Dec-08 2023 ₺780,389,433,593,728 ₺780,205,865,804,786 ₺780,605,208,175,798 ₺780,375,784,603,031 - ₺388,782
Dec-07 2023 ₺780,412,500,482,794 ₺780,128,103,359,829 ₺780,688,881,485,379 ₺780,358,817,781,813 - ₺388,793
Dec-06 2023 ₺780,219,302,413,762 ₺780,166,284,181,697 ₺780,682,129,858,744 ₺780,429,224,106,496 - ₺388,697
Dec-05 2023 ₺780,190,705,035,302 ₺779,986,242,331,040 ₺780,413,388,158,140 ₺780,011,297,418,943 - ₺388,683
Dec-04 2023 ₺780,083,093,958,843 ₺714,743,285,420,907 ₺845,092,141,934,009 ₺715,185,369,365,908 - ₺388,629
Dec-03 2023 ₺780,157,794,091,588 ₺715,272,743,888,717 ₺943,076,373,826,103 ₺780,480,380,100,194 - ₺388,667
Dec-02 2023 ₺780,392,611,986,709 ₺715,273,182,704,261 ₺975,548,848,292,621 ₺812,917,656,252,548 - ₺388,784
Dec-01 2023 ₺780,456,254,838,387 ₺747,709,211,525,794 ₺910,521,814,548,418 ₺780,454,114,136,850 - ₺388,815

Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 788 días, desde el día 01-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.