Cap Mercado ₨661.66T
-0.1%
Volumen 24h ₨24.89T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-14 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-13 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-12 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-11 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-10 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-09 2023 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | ₨0.000000006674532934641638 | - | ₨3,325,183 |
Dec-08 2023 | ₨0.000000006674532934641638 | ₨0.000000006672962911778319 | ₨0.0000000066763784165158 | ₨0.000000006674416197235913 | - | ₨3,325,183 |
Dec-07 2023 | ₨0.000000006674730221668019 | ₨0.000000006672297823326836 | ₨0.000000006677094059547991 | ₨0.000000006674271083011988 | - | ₨3,325,282 |
Dec-06 2023 | ₨0.000000006673077832720714 | ₨0.000000006672624377149916 | ₨0.000000006677036314078362 | ₨0.000000006674873255866555 | - | ₨3,324,458 |
Dec-05 2023 | ₨0.00000000667283324439576 | ₨0.000000006671084511013731 | ₨0.000000006674737813798403 | ₨0.000000006671298802753463 | - | ₨3,324,336 |
Dec-04 2023 | ₨0.000000006671912865873141 | ₨0.000000006113073028663507 | ₨0.000000007227923766433123 | ₨0.000000006116854094531091 | - | ₨3,323,878 |
Dec-03 2023 | ₨0.00000000667255176290937 | ₨0.000000006117601393386042 | ₨0.00000000806596558848554 | ₨0.000000006675310784041649 | - | ₨3,324,196 |
Dec-02 2023 | ₨0.0000000066745601188752 | ₨0.000000006117605146497857 | ₨0.000000008343696924874849 | ₨0.000000006952741075469286 | - | ₨3,325,197 |
Dec-01 2023 | ₨0.000000006675104444940225 | ₨0.00000000639502476972537 | ₨0.000000007787532195210291 | ₨0.000000006675086135898229 | - | ₨3,325,468 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.