Cap Mercado AU$3.58T
-0.05%
Volumen 24h AU$111.30B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-14 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-13 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-12 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-11 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-10 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-09 2023 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | AU$36,295,982,654,178 | - | AU$18,082 |
Dec-08 2023 | AU$36,295,982,654,178 | AU$36,287,444,899,826 | AU$36,306,018,349,372 | AU$36,295,347,838,395 | - | AU$18,082 |
Dec-07 2023 | AU$36,297,055,497,261 | AU$36,283,828,161,526 | AU$36,309,910,002,516 | AU$36,294,558,710,016 | - | AU$18,083 |
Dec-06 2023 | AU$36,288,069,837,716 | AU$36,285,603,954,980 | AU$36,309,595,983,755 | AU$36,297,833,314,501 | - | AU$18,078 |
Dec-05 2023 | AU$36,286,739,771,075 | AU$36,277,230,192,334 | AU$36,297,096,783,121 | AU$36,278,395,506,723 | - | AU$18,078 |
Dec-04 2023 | AU$36,281,734,770,243 | AU$33,242,774,406,058 | AU$39,305,311,430,943 | AU$33,263,335,770,049 | - | AU$18,075 |
Dec-03 2023 | AU$36,285,209,080,127 | AU$33,267,399,566,954 | AU$43,862,566,857,585 | AU$36,300,212,584,363 | - | AU$18,077 |
Dec-02 2023 | AU$36,296,130,481,521 | AU$33,267,419,976,304 | AU$45,372,864,561,831 | AU$37,808,873,211,856 | - | AU$18,082 |
Dec-01 2023 | AU$36,299,090,516,269 | AU$34,776,022,590,329 | AU$42,348,451,381,397 | AU$36,298,990,952,049 | - | AU$18,084 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.