Cap Mercado AU$3.63T
4.06%
Volume 24h AU$222.74B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Dec-15 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-14 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-13 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-12 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-11 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-10 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-09 2023 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | AU$36,217,962,915,677 | - | AU$18,043 |
Dec-08 2023 | AU$36,217,962,915,677 | AU$36,209,443,513,586 | AU$36,227,977,038,723 | AU$36,217,329,464,457 | - | AU$18,043 |
Dec-07 2023 | AU$36,219,033,452,639 | AU$36,205,834,549,617 | AU$36,231,860,326,596 | AU$36,216,542,032,343 | - | AU$18,044 |
Dec-06 2023 | AU$36,210,067,108,147 | AU$36,207,606,525,929 | AU$36,231,546,982,831 | AU$36,219,809,597,928 | - | AU$18,039 |
Dec-05 2023 | AU$36,208,739,900,540 | AU$36,199,250,763,038 | AU$36,219,074,649,753 | AU$36,200,413,572,534 | - | AU$18,039 |
Dec-04 2023 | AU$36,203,745,658,167 | AU$33,171,317,666,867 | AU$39,220,823,013,899 | AU$33,191,834,833,343 | - | AU$18,036 |
Dec-03 2023 | AU$36,207,212,499,876 | AU$33,195,889,894,946 | AU$43,768,282,428,677 | AU$36,222,183,753,450 | - | AU$18,038 |
Dec-02 2023 | AU$36,218,110,425,259 | AU$33,195,910,260,425 | AU$45,275,333,684,603 | AU$37,727,601,451,587 | - | AU$18,043 |
Dec-01 2023 | AU$36,221,064,097,289 | AU$34,701,270,069,797 | AU$42,257,421,607,272 | AU$36,220,964,747,085 | - | AU$18,045 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5087 AUD.