Cap Mercado R43.55T
3.5%
Volume 24h R2.66T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Moedas
26.944
+26
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Dec-15 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-14 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-13 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-12 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-11 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-10 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-09 2023 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | R445,294,656,733,372 | - | R221,841 |
Dec-08 2023 | R445,294,656,733,372 | R445,189,911,907,205 | R445,417,778,939,182 | R445,286,868,541,521 | - | R221,841 |
Dec-07 2023 | R445,307,818,831,687 | R445,145,540,213,095 | R445,465,523,406,320 | R445,277,187,176,673 | - | R221,848 |
Dec-06 2023 | R445,197,578,912,836 | R445,167,326,407,572 | R445,461,670,889,698 | R445,317,361,426,646 | - | R221,793 |
Dec-05 2023 | R445,181,261,085,766 | R445,064,593,501,877 | R445,308,325,344,296 | R445,078,890,077,775 | - | R221,785 |
Dec-04 2023 | R445,119,857,592,472 | R407,836,590,595,969 | R482,214,390,727,495 | R408,088,846,213,564 | - | R221,754 |
Dec-03 2023 | R445,162,481,913,787 | R408,138,702,614,057 | R538,124,751,667,092 | R445,346,551,328,089 | - | R221,775 |
Dec-02 2023 | R445,296,470,342,514 | R408,138,953,004,707 | R556,653,730,595,296 | R463,855,445,897,704 | - | R221,842 |
Dec-01 2023 | R445,332,785,316,259 | R426,647,135,840,249 | R519,548,934,677,994 | R445,331,563,819,766 | - | R221,860 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.54925 ZAR.