Market Cap R45.74T 6.06%
Volume 24h R2.53T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-14 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-13 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-12 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-11 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-10 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-09 2023 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 R0.000000000444328412279633 - R221,360
Dec-08 2023 R0.000000000444328412279633 R0.000000000444223894739165 R0.000000000444451267322685 R0.000000000444320640987372 - R221,360
Dec-07 2023 R0.000000000444341545817523 R0.000000000444179619327152 R0.000000000444498908189149 R0.000000000444310980630109 - R221,366
Dec-06 2023 R0.000000000444231545108168 R0.000000000444201358247786 R0.000000000444495064032099 R0.000000000444351067706014 - R221,312
Dec-05 2023 R0.000000000444215262689135 R0.000000000444098848262126 R0.000000000444342051231051 R0.000000000444113113815898 - R221,303
Dec-04 2023 R0.000000000444153992435223 R0.00000000040695162636445 R0.000000000481168034177943 R0.000000000407203334612821 - R221,273
Dec-03 2023 R0.000000000444196524266064 R0.000000000407253082829957 R0.000000000536957075278311 R0.000000000444380194268318 - R221,294
Dec-02 2023 R0.000000000444330221953427 R0.000000000407253332677285 R0.000000000555445848192694 R0.000000000462848926405144 - R221,361
Dec-01 2023 R0.000000000444366458127344 R0.000000000425721354624428 R0.000000000518421565936897 R0.000000000444365239281375 - R221,379

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.