Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-14 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-13 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-12 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-11 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-10 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-09 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-08 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,322
Dec-07 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,269,655
Dec-06 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,266,865
Dec-05 2023 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 CL$0.0000000226 - CL$11,266,452
Dec-04 2023 CL$0.0000000226 CL$0.0000000207 CL$0.0000000244 CL$0.0000000207 - CL$11,264,898
Dec-03 2023 CL$0.0000000226 CL$0.0000000207 CL$0.0000000273 CL$0.0000000226 - CL$11,265,977
Dec-02 2023 CL$0.0000000226 CL$0.0000000207 CL$0.0000000282 CL$0.0000000235 - CL$11,269,368
Dec-01 2023 CL$0.0000000226 CL$0.0000000216 CL$0.0000000263 CL$0.0000000226 - CL$11,270,287

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.