Market Cap NZ$4.08T 4.27%
Volume 24h NZ$242.91B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 23 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-14 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-13 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-12 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-11 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-10 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-09 2023 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 NZ$0.000000000039940344654728 - NZ$19,898
Dec-08 2023 NZ$0.000000000039940344654728 NZ$0.000000000039930949652127 NZ$0.000000000039951388001555 NZ$0.000000000039939646099149 - NZ$19,898
Dec-07 2023 NZ$0.000000000039941525218507 NZ$0.000000000039926969768855 NZ$0.000000000039955670402981 NZ$0.000000000039938777736946 - NZ$19,898
Dec-06 2023 NZ$0.000000000039931637338006 NZ$0.000000000039928923863976 NZ$0.000000000039955324854613 NZ$0.000000000039942381133857 - NZ$19,894
Dec-05 2023 NZ$0.000000000039930173723684 NZ$0.000000000039919709318958 NZ$0.000000000039941570649747 NZ$0.000000000039920991638788 - NZ$19,893
Dec-04 2023 NZ$0.000000000039924666186937 NZ$0.000000000036580573660387 NZ$0.000000000043251830382186 NZ$0.000000000036603199524308 - NZ$19,890
Dec-03 2023 NZ$0.000000000039928489341018 NZ$0.000000000036607671353891 NZ$0.000000000048266665058352 NZ$0.000000000039944999298495 - NZ$19,892
Dec-02 2023 NZ$0.000000000039940507324935 NZ$0.000000000036607693812478 NZ$0.000000000049928606860936 NZ$0.000000000041605139650754 - NZ$19,898
Dec-01 2023 NZ$0.00000000003994376456718 NZ$0.000000000038267770326324 NZ$0.000000000046600522153718 NZ$0.000000000039943655006039 - NZ$19,900

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.