Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-14 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-13 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-12 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-11 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-10 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-09 2023 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 Bs.0.000000000875353618932334 - Bs.436,092
Dec-08 2023 Bs.0.000000000875353618932334 Bs.0.000000000875147713109609 Bs.0.000000000875595650734865 Bs.0.00000000087533830902053 - Bs.436,092
Dec-07 2023 Bs.0.000000000875379492789607 Bs.0.000000000875060487892712 Bs.0.000000000875689506098862 Bs.0.000000000875319277537381 - Bs.436,105
Dec-06 2023 Bs.0.000000000875162784795344 Bs.0.000000000875103314870061 Bs.0.000000000875681932878936 Bs.0.000000000875398251480971 - Bs.435,997
Dec-05 2023 Bs.0.000000000875130707453379 Bs.0.000000000874901364050703 Bs.0.000000000875380488484567 Bs.0.00000000087492946804715 - Bs.435,981
Dec-04 2023 Bs.0.000000000875010001378745 Bs.0.000000000801719109162738 Bs.0.000000000947929883374523 Bs.0.000000000802214989507178 - Bs.435,921
Dec-03 2023 Bs.0.00000000087509379163617 Bs.0.000000000802312996478379 Bs.0.000000001057837640057069 Bs.0.000000000875455632555453 - Bs.435,963
Dec-02 2023 Bs.0.000000000875357184098236 Bs.0.000000000802313488692597 Bs.0.000000001094261631485369 Bs.0.000000000911840142450102 - Bs.436,094
Dec-01 2023 Bs.0.000000000875428571533966 Bs.0.000000000838696599470983 Bs.0.000000001021321575064697 Bs.0.000000000875426170334312 - Bs.436,129

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.