Cap Mercado Bs.86.95T
0.18%
Volumen 24h Bs.2.71T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-14 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-13 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-12 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-11 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-10 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-09 2023 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | Bs.877,112,303,868,506 | - | Bs.436,968 |
Dec-08 2023 | Bs.877,112,303,868,506 | Bs.876,905,984,357,575 | Bs.877,354,821,940,444 | Bs.877,096,963,197,348 | - | Bs.436,968 |
Dec-07 2023 | Bs.877,138,229,709,299 | Bs.876,818,583,895,300 | Bs.877,448,865,870,538 | Bs.877,077,893,477,786 | - | Bs.436,981 |
Dec-06 2023 | Bs.876,921,086,324,040 | Bs.876,861,496,916,916 | Bs.877,441,277,435,152 | Bs.877,157,026,089,007 | - | Bs.436,873 |
Dec-05 2023 | Bs.876,888,944,535,048 | Bs.876,659,140,355,403 | Bs.877,139,227,404,725 | Bs.876,687,300,815,974 | - | Bs.436,857 |
Dec-04 2023 | Bs.876,767,995,948,187 | Bs.803,329,853,997,546 | Bs.949,834,382,276,889 | Bs.803,826,730,621,973 | - | Bs.436,797 |
Dec-03 2023 | Bs.876,851,954,549,765 | Bs.803,924,934,500,321 | Bs.0.000000001059962956137619 | Bs.877,214,522,448,591 | - | Bs.436,839 |
Dec-02 2023 | Bs.877,115,876,197,231 | Bs.803,925,427,703,454 | Bs.0.000000001096460127505608 | Bs.913,672,132,960,040 | - | Bs.436,970 |
Dec-01 2023 | Bs.877,187,407,058,435 | Bs.840,381,636,287,655 | Bs.0.0000000010233735262193 | Bs.877,185,001,034,499 | - | Bs.437,006 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.