Cap Mercado Tk277.14T
-3.8%
Volumen 24h Tk14.83T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-14 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-13 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-12 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-11 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-10 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-09 2023 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | Tk0.000000002806100165604074 | - | Tk1,397,970 |
Dec-08 2023 | Tk0.000000002806100165604074 | Tk0.000000002805440098231585 | Tk0.000000002806876041166217 | Tk0.000000002806051086985878 | - | Tk1,397,970 |
Dec-07 2023 | Tk0.000000002806183108809661 | Tk0.000000002805160482439421 | Tk0.000000002807176911062404 | Tk0.00000000280599007821541 | - | Tk1,398,011 |
Dec-06 2023 | Tk0.000000002805488413174165 | Tk0.000000002805297771856672 | Tk0.000000002807152633772371 | Tk0.000000002806243243098027 | - | Tk1,397,665 |
Dec-05 2023 | Tk0.000000002805385583606032 | Tk0.000000002804650382943909 | Tk0.000000002806186300685189 | Tk0.000000002804740475253324 | - | Tk1,397,614 |
Dec-04 2023 | Tk0.000000002804998639028782 | Tk0.000000002570051778312706 | Tk0.000000003038756161153108 | Tk0.00000000257164141007587 | - | Tk1,397,421 |
Dec-03 2023 | Tk0.000000002805267243453499 | Tk0.000000002571955588680001 | Tk0.000000003391084828742593 | Tk0.000000002806427188236453 | - | Tk1,397,555 |
Dec-02 2023 | Tk0.000000002806111594371158 | Tk0.000000002571957166559351 | Tk0.000000003507848347129116 | Tk0.000000002923064141614596 | - | Tk1,397,976 |
Dec-01 2023 | Tk0.00000000280634043936693 | Tk0.000000002688589634823939 | Tk0.000000003274026152333301 | Tk0.000000002806332741898615 | - | Tk1,398,090 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.