Cap Mercado ₹198.62T
0.03%
Volumen 24h ₹6.06T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-14 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-13 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-12 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-11 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-10 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-09 2023 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | ₹0.000000002005627010955871 | - | ₹999,183 |
Dec-08 2023 | ₹0.000000002005627010955871 | ₹0.000000002005155235583223 | ₹0.000000002006181558866758 | ₹0.000000002005591932592126 | - | ₹999,183 |
Dec-07 2023 | ₹0.000000002005686293634209 | ₹0.000000002004955383492293 | ₹0.000000002006396602077963 | ₹0.000000002005548327292695 | - | ₹999,212 |
Dec-06 2023 | ₹0.000000002005189768118826 | ₹0.000000002005053509484706 | ₹0.000000002006379250171129 | ₹0.000000002005729273907868 | - | ₹998,965 |
Dec-05 2023 | ₹0.000000002005116271897307 | ₹0.000000002004590795891675 | ₹0.000000002005688574989612 | ₹0.000000002004655188307689 | - | ₹998,928 |
Dec-04 2023 | ₹0.000000002004839707822586 | ₹0.000000001836914209022721 | ₹0.00000000217191514088566 | ₹0.00000000183805037958454 | - | ₹998,790 |
Dec-03 2023 | ₹0.000000002005031689668451 | ₹0.000000001838274935037846 | ₹0.000000002423737902280011 | ₹0.000000002005860746526943 | - | ₹998,886 |
Dec-02 2023 | ₹0.000000002005635179532405 | ₹0.000000001838276062808509 | ₹0.000000002507193250467783 | ₹0.000000002089225633867109 | - | ₹999,187 |
Dec-01 2023 | ₹0.000000002005798743795174 | ₹0.000000001921637744466639 | ₹0.000000002340071593375219 | ₹0.000000002005793242120446 | - | ₹999,268 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.