Cap Mercado $2.32T 1.98%
Volumen 24h $138.41B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 15 Segundos atrás
Mind Music MND

Precios Históricos de Mind Music (MND), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-14 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-13 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-12 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-11 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-10 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-09 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-08 2023 $24,006,073,384,820 $24,000,426,535,153 $24,012,710,968,863 $24,005,653,519,227 - $11,960
Dec-07 2023 $24,006,782,960,588 $23,998,034,433,365 $24,015,284,898,652 $24,005,131,591,664 - $11,960
Dec-06 2023 $24,000,839,867,533 $23,999,208,938,775 $24,015,077,207,418 $24,007,297,406,992 - $11,957
Dec-05 2023 $23,999,960,164,738 $23,993,670,552,819 $24,006,810,266,954 $23,994,441,288,881 - $11,957
Dec-04 2023 $23,996,649,869,535 $21,986,688,981,817 $25,996,436,013,720 $22,000,288,217,236 - $11,955
Dec-03 2023 $23,998,947,769,521 $22,002,976,002,483 $29,010,593,510,093 $24,008,871,050,209 - $11,956
Dec-02 2023 $24,006,171,157,460 $22,002,989,501,177 $30,009,500,685,758 $25,006,695,467,348 - $11,960
Dec-01 2023 $24,008,128,917,140 $23,000,775,548,351 $28,009,161,269,485 $24,008,063,065,610 - $11,961

Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 788 días, desde el día 07-03-2022.