시가총액 $2.31T
-2.78%
볼륨 24시간 $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
코인
34.665
거래소
204
실시간
Mind Music (MND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mind Music (MND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 788 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-14 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-13 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-12 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-11 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-10 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-09 2023 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | $0.00000000002400607338482 | - | $11,960 |
| Dec-08 2023 | $0.00000000002400607338482 | $0.000000000024000426535153 | $0.000000000024012710968863 | $0.000000000024005653519227 | - | $11,960 |
| Dec-07 2023 | $0.000000000024006782960588 | $0.000000000023998034433365 | $0.000000000024015284898652 | $0.000000000024005131591664 | - | $11,960 |
| Dec-06 2023 | $0.000000000024000839867533 | $0.000000000023999208938775 | $0.000000000024015077207418 | $0.000000000024007297406992 | - | $11,957 |
| Dec-05 2023 | $0.000000000023999960164738 | $0.000000000023993670552819 | $0.000000000024006810266954 | $0.000000000023994441288881 | - | $11,957 |
| Dec-04 2023 | $0.000000000023996649869535 | $0.000000000021986688981817 | $0.00000000002599643601372 | $0.000000000022000288217236 | - | $11,955 |
| Dec-03 2023 | $0.000000000023998947769521 | $0.000000000022002976002483 | $0.000000000029010593510093 | $0.000000000024008871050209 | - | $11,956 |
| Dec-02 2023 | $0.00000000002400617115746 | $0.000000000022002989501177 | $0.000000000030009500685758 | $0.000000000025006695467348 | - | $11,960 |
| Dec-01 2023 | $0.00000000002400812891714 | $0.000000000023000775548351 | $0.000000000028009161269485 | $0.00000000002400806306561 | - | $11,961 |