Cap Mercado $2.46T 2.8%
Volume 24h $177.92B -12.13%
BTC % 51.26% -0.21%
ETH % 14.95% -0.66%
Moedas 26.700 +17
Trocas 885
Última atualização 47 Segundos atrás
Mind Music MND

Preços históricos de Mind Music (MND), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-14 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-13 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-12 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-11 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-10 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-09 2023 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 $24,006,073,384,820 - $11,960
Dec-08 2023 $24,006,073,384,820 $24,000,426,535,153 $24,012,710,968,863 $24,005,653,519,227 - $11,960
Dec-07 2023 $24,006,782,960,588 $23,998,034,433,365 $24,015,284,898,652 $24,005,131,591,664 - $11,960
Dec-06 2023 $24,000,839,867,533 $23,999,208,938,775 $24,015,077,207,418 $24,007,297,406,992 - $11,957
Dec-05 2023 $23,999,960,164,738 $23,993,670,552,819 $24,006,810,266,954 $23,994,441,288,881 - $11,957
Dec-04 2023 $23,996,649,869,535 $21,986,688,981,817 $25,996,436,013,720 $22,000,288,217,236 - $11,955
Dec-03 2023 $23,998,947,769,521 $22,002,976,002,483 $29,010,593,510,093 $24,008,871,050,209 - $11,956
Dec-02 2023 $24,006,171,157,460 $22,002,989,501,177 $30,009,500,685,758 $25,006,695,467,348 - $11,960
Dec-01 2023 $24,008,128,917,140 $23,000,775,548,351 $28,009,161,269,485 $24,008,063,065,610 - $11,961

Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 788 dias, a partir do dia 22-02-2022.