Cap Mercado HK$18.56T
0.22%
Volumen 24h HK$601.48B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-14 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-13 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-12 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-11 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-10 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-09 2023 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | HK$187,603,862,591,360 | - | HK$93,462 |
Dec-08 2023 | HK$187,603,862,591,360 | HK$187,559,733,308,248 | HK$187,655,734,315,019 | HK$187,600,581,404,731 | - | HK$93,462 |
Dec-07 2023 | HK$187,609,407,819,551 | HK$187,541,039,391,582 | HK$187,675,849,190,230 | HK$187,596,502,619,115 | - | HK$93,465 |
Dec-06 2023 | HK$187,562,963,438,790 | HK$187,550,217,975,185 | HK$187,674,226,114,390 | HK$187,613,428,141,031 | - | HK$93,442 |
Dec-05 2023 | HK$187,556,088,693,402 | HK$187,506,936,319,697 | HK$187,609,621,214,705 | HK$187,512,959,506,411 | - | HK$93,439 |
Dec-04 2023 | HK$187,530,219,232,935 | HK$171,822,676,389,552 | HK$203,158,247,981,819 | HK$171,928,952,374,466 | - | HK$93,426 |
Dec-03 2023 | HK$187,548,176,976,641 | HK$171,949,957,013,004 | HK$226,713,436,692,350 | HK$187,625,725,926,725 | - | HK$93,435 |
Dec-02 2023 | HK$187,604,626,669,876 | HK$171,950,062,503,273 | HK$234,519,746,434,095 | HK$195,423,574,073,004 | - | HK$93,463 |
Dec-01 2023 | HK$187,619,926,268,111 | HK$179,747,610,794,030 | HK$218,887,393,946,834 | HK$187,619,411,648,282 | - | HK$93,470 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.