Cap Mercado S$3.21T
-0.14%
Volumen 24h S$99.94B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-14 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-13 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-12 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-11 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-10 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-09 2023 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | S$32,525,828,829,092 | - | S$16,204 |
Dec-08 2023 | S$32,525,828,829,092 | S$32,518,177,912,480 | S$32,534,822,091,712 | S$32,525,259,953,200 | - | S$16,204 |
Dec-07 2023 | S$32,526,790,233,300 | S$32,514,936,853,766 | S$32,538,309,509,183 | S$32,524,552,793,545 | - | S$16,205 |
Dec-06 2023 | S$32,518,737,936,520 | S$32,516,528,191,146 | S$32,538,028,108,330 | S$32,527,487,256,733 | - | S$16,200 |
Dec-05 2023 | S$32,517,546,027,203 | S$32,509,024,232,014 | S$32,526,827,230,695 | S$32,510,068,502,304 | - | S$16,200 |
Dec-04 2023 | S$32,513,060,908,232 | S$29,789,764,901,463 | S$35,222,571,154,989 | S$29,808,190,505,533 | - | S$16,198 |
Dec-03 2023 | S$32,516,174,332,924 | S$29,811,832,185,764 | S$39,306,453,146,825 | S$32,529,619,385,928 | - | S$16,199 |
Dec-02 2023 | S$32,525,961,301,242 | S$29,811,850,475,144 | S$40,659,872,479,133 | S$33,881,571,688,709 | - | S$16,204 |
Dec-01 2023 | S$32,528,613,869,832 | S$31,163,750,790,460 | S$37,949,612,604,025 | S$32,528,524,647,594 | - | S$16,205 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 788 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.