Cap Mercado CN¥17.16T
-3.22%
Volumen 24h CN¥964.93B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-15 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-14 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-13 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-12 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-11 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-10 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-09 2023 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | CN¥173,487,091,137,417 | - | CN¥86,429 |
Dec-08 2023 | CN¥173,487,091,137,417 | CN¥173,446,282,484,250 | CN¥173,535,059,629,779 | CN¥173,484,056,852,749 | - | CN¥86,429 |
Dec-07 2023 | CN¥173,492,219,099,577 | CN¥173,428,995,243,042 | CN¥173,553,660,905,578 | CN¥173,480,284,986,637 | - | CN¥86,432 |
Dec-06 2023 | CN¥173,449,269,554,687 | CN¥173,437,483,158,739 | CN¥173,552,159,962,568 | CN¥173,495,936,900,849 | - | CN¥86,411 |
Dec-05 2023 | CN¥173,442,912,118,528 | CN¥173,397,458,351,112 | CN¥173,492,416,437,223 | CN¥173,403,028,306,485 | - | CN¥86,407 |
Dec-04 2023 | CN¥173,418,989,277,155 | CN¥158,893,403,933,795 | CN¥187,871,043,783,951 | CN¥158,991,682,888,321 | - | CN¥86,396 |
Dec-03 2023 | CN¥173,435,595,740,774 | CN¥159,011,106,974,744 | CN¥209,653,757,178,740 | CN¥173,507,309,305,650 | - | CN¥86,404 |
Dec-02 2023 | CN¥173,487,797,720,731 | CN¥159,011,204,527,105 | CN¥216,872,659,555,835 | CN¥180,718,386,803,430 | - | CN¥86,430 |
Dec-01 2023 | CN¥173,501,946,058,387 | CN¥166,222,004,732,823 | CN¥202,416,606,662,314 | CN¥173,501,470,162,550 | - | CN¥86,437 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.