Cap Mercato CN¥18.41T
2.75%
Volume 24o CN¥1.09T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-15 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-14 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-13 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-12 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-11 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-10 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-09 2023 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | CN¥173,410,271,702,585 | - | CN¥86,391 |
Dec-08 2023 | CN¥173,410,271,702,585 | CN¥173,369,481,119,338 | CN¥173,458,218,954,678 | CN¥173,407,238,761,488 | - | CN¥86,391 |
Dec-07 2023 | CN¥173,415,397,394,103 | CN¥173,352,201,532,855 | CN¥173,476,811,993,902 | CN¥173,403,468,565,544 | - | CN¥86,394 |
Dec-06 2023 | CN¥173,372,466,867,111 | CN¥173,360,685,690,135 | CN¥173,475,311,715,504 | CN¥173,419,113,549,147 | - | CN¥86,372 |
Dec-05 2023 | CN¥173,366,112,246,001 | CN¥173,320,678,605,343 | CN¥173,415,594,644,368 | CN¥173,326,246,094,360 | - | CN¥86,369 |
Dec-04 2023 | CN¥173,342,199,997,573 | CN¥158,823,046,529,053 | CN¥187,787,855,188,707 | CN¥158,921,281,966,026 | - | CN¥86,357 |
Dec-03 2023 | CN¥173,358,799,107,911 | CN¥158,940,697,451,536 | CN¥209,560,923,279,507 | CN¥173,430,480,918,289 | - | CN¥86,366 |
Dec-02 2023 | CN¥173,410,977,973,028 | CN¥158,940,794,960,702 | CN¥216,776,629,153,641 | CN¥180,638,365,377,935 | - | CN¥86,392 |
Dec-01 2023 | CN¥173,425,120,045,852 | CN¥166,148,402,251,068 | CN¥202,326,977,346,251 | CN¥173,424,644,360,740 | - | CN¥86,399 |
Analisi storica e di mercato del prezzo di Mind Music (MND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 788 giorni, dal giorno 21-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2236 CNY.