Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-14 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-13 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-12 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-11 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-10 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-09 2023 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 CN¥0.000000000173739154907957 - CN¥86,555
Dec-08 2023 CN¥0.000000000173739154907957 CN¥0.00000000017369828696287 CN¥0.000000000173787193094952 CN¥0.000000000173736116214701 - CN¥86,555
Dec-07 2023 CN¥0.000000000173744290320663 CN¥0.000000000173680974604592 CN¥0.000000000173805821397014 CN¥0.000000000173732338868349 - CN¥86,558
Dec-06 2023 CN¥0.000000000173701278373296 CN¥0.000000000173689474852596 CN¥0.000000000173804318273246 CN¥0.000000000173748013523623 - CN¥86,536
Dec-05 2023 CN¥0.000000000173694911700258 CN¥0.000000000173649391891916 CN¥0.000000000173744487945026 CN¥0.000000000173654969940018 - CN¥86,533
Dec-04 2023 CN¥0.000000000173670954100785 CN¥0.000000000159124264168104 CN¥0.000000000188144006362095 CN¥0.000000000159222685914602 - CN¥86,521
Dec-03 2023 CN¥0.000000000173687584692354 CN¥0.00000000015924213822277 CN¥0.000000000209958368410596 CN¥0.000000000173759402451677 - CN¥86,529
Dec-02 2023 CN¥0.000000000173739862517885 CN¥0.000000000159242235916868 CN¥0.000000000217187759313036 CN¥0.000000000180980957105837 - CN¥86,555
Dec-01 2023 CN¥0.000000000173754031412017 CN¥0.00000000016646351287608 CN¥0.000000000202710702855643 CN¥0.000000000173753554824739 - CN¥86,562

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.