Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-14 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-13 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-12 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-11 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-10 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-09 2023 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 Tk0.000000002627331738321997 - Tk1,308,909
Dec-08 2023 Tk0.000000002627331738321997 Tk0.0000000026267137219096 Tk0.000000002628058185123288 Tk0.000000002627285786358899 - Tk1,308,909
Dec-07 2023 Tk0.000000002627409397458755 Tk0.000000002626451919621038 Tk0.000000002628339887479123 Tk0.000000002627228664278607 - Tk1,308,948
Dec-06 2023 Tk0.000000002626758958848621 Tk0.000000002626580462731403 Tk0.000000002628317156824171 Tk0.00000000262746570076764 - Tk1,308,624
Dec-05 2023 Tk0.000000002626662680251261 Tk0.000000002625974317071177 Tk0.000000002627412385989236 Tk0.000000002626058669863285 - Tk1,308,576
Dec-04 2023 Tk0.000000002626300386780328 Tk0.000000002406321302802911 Tk0.000000002845165901446138 Tk0.000000002407809663779757 - Tk1,308,396
Dec-03 2023 Tk0.00000000262655187920343 Tk0.00000000240810382698471 Tk0.000000003175048740991633 Tk0.000000002627637927299757 - Tk1,308,521
Dec-02 2023 Tk0.000000002627342438995785 Tk0.000000002408105304341986 Tk0.000000003284373597422414 Tk0.00000000273684428180835 - Tk1,308,915
Dec-01 2023 Tk0.000000002627556704946772 Tk0.000000002517307459470479 Tk0.0000000030654475301917 Tk0.000000002627549497861631 - Tk1,309,022

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.