시가총액 Tk283.88T
1.85%
볼륨 24시간 Tk15.19T
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
코인
27.104
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-14 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-13 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-12 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-11 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-10 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-09 2023 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | Tk0.000000002807551572800921 | - | Tk1,398,693 |
Dec-08 2023 | Tk0.000000002807551572800921 | Tk0.0000000028068911640199 | Tk0.000000002808327849671394 | Tk0.00000000280750246879765 | - | Tk1,398,693 |
Dec-07 2023 | Tk0.000000002807634558907459 | Tk0.000000002806611403601262 | Tk0.000000002808628875187376 | Tk0.000000002807441428471442 | - | Tk1,398,734 |
Dec-06 2023 | Tk0.000000002806939503952556 | Tk0.00000000280674876402911 | Tk0.000000002808604585340332 | Tk0.000000002807694724299254 | - | Tk1,398,388 |
Dec-05 2023 | Tk0.000000002806836621197592 | Tk0.000000002806101040265532 | Tk0.000000002807637752433929 | Tk0.000000002806191179173649 | - | Tk1,398,337 |
Dec-04 2023 | Tk0.000000002806449476479893 | Tk0.000000002571381093528547 | Tk0.000000003040327905674497 | Tk0.000000002572971547501483 | - | Tk1,398,144 |
Dec-03 2023 | Tk0.000000002806718219835644 | Tk0.000000002573285888609111 | Tk0.000000003392838809226213 | Tk0.000000002807878764580149 | - | Tk1,398,278 |
Dec-02 2023 | Tk0.000000002807563007479337 | Tk0.000000002573287467304592 | Tk0.000000003509662721540577 | Tk0.000000002924576046422552 | - | Tk1,398,699 |
Dec-01 2023 | Tk0.00000000280779197084126 | Tk0.000000002689980261713592 | Tk0.000000003275719586223654 | Tk0.000000002807784269391562 | - | Tk1,398,813 |
Mind Music (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 788일 동안 분석, 17-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.95172 BDT.