Cap Mercado Tk257.62T
2.9%
Volume 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-15 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-14 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-13 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-12 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-11 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-10 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-09 2023 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | Tk0.000000002628007749348514 | - | Tk1,309,246 |
Dec-08 2023 | Tk0.000000002628007749348514 | Tk0.00000000262738957392083 | Tk0.000000002628734383064171 | Tk0.000000002627961785562 | - | Tk1,309,246 |
Dec-07 2023 | Tk0.000000002628085428466925 | Tk0.000000002627127704270682 | Tk0.000000002629016157901869 | Tk0.000000002627904648784228 | - | Tk1,309,285 |
Dec-06 2023 | Tk0.00000000262743482249929 | Tk0.000000002627256280455118 | Tk0.000000002628993421398332 | Tk0.00000000262814174626262 | - | Tk1,308,961 |
Dec-05 2023 | Tk0.0000000026273385191295 | Tk0.000000002626649978833944 | Tk0.000000002628088417766354 | Tk0.00000000262673435332998 | - | Tk1,308,913 |
Dec-04 2023 | Tk0.000000002626976132440654 | Tk0.000000002406940447964639 | Tk0.000000002845897961084284 | Tk0.000000002408429191895954 | - | Tk1,308,732 |
Dec-03 2023 | Tk0.00000000262722768957262 | Tk0.00000000240872343078894 | Tk0.000000003175865679304877 | Tk0.000000002628314017108531 | - | Tk1,308,858 |
Dec-02 2023 | Tk0.000000002628018452775579 | Tk0.000000002408724908526339 | Tk0.000000003285218664961725 | Tk0.00000000273754847035271 | - | Tk1,309,252 |
Dec-01 2023 | Tk0.000000002628232773857078 | Tk0.000000002517955161309921 | Tk0.000000003066236268173049 | Tk0.000000002628225564917558 | - | Tk1,309,358 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.47262 BDT.