Cap Mercado MX$39.56T
2.45%
Volume 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-14 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-13 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-12 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-11 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-10 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-09 2023 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | MX$407,133,642,237,927 | - | MX$202,830 |
Dec-08 2023 | MX$407,133,642,237,927 | MX$407,037,873,869,863 | MX$407,246,213,074,638 | MX$407,126,521,481,217 | - | MX$202,830 |
Dec-07 2023 | MX$407,145,676,366,217 | MX$406,997,304,756,441 | MX$407,289,865,920,027 | MX$407,117,669,793,300 | - | MX$202,836 |
Dec-06 2023 | MX$407,044,883,825,811 | MX$407,017,223,910,137 | MX$407,286,343,557,698 | MX$407,154,401,176,595 | - | MX$202,786 |
Dec-05 2023 | MX$407,029,964,409,492 | MX$406,923,295,044,294 | MX$407,146,139,471,535 | MX$406,936,366,427,319 | - | MX$202,778 |
Dec-04 2023 | MX$406,973,823,093,864 | MX$372,885,670,322,913 | MX$440,889,416,182,645 | MX$373,116,308,051,917 | - | MX$202,750 |
Dec-03 2023 | MX$407,012,794,581,446 | MX$373,161,891,841,470 | MX$492,008,351,799,708 | MX$407,181,089,551,835 | - | MX$202,770 |
Dec-02 2023 | MX$407,135,300,423,770 | MX$373,162,120,774,056 | MX$508,949,427,925,188 | MX$424,103,802,514,989 | - | MX$202,831 |
Dec-01 2023 | MX$407,168,503,264,416 | MX$390,084,182,997,569 | MX$475,024,451,557,570 | MX$407,167,386,448,150 | - | MX$202,847 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95961 MXN.