Cap Mercado R$11.89T
2.52%
Volume 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind Music (MND), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| Dec-15 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-14 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-13 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-12 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-11 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-10 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-09 2023 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | R$122,702,242,891,830 | - | R$61,129 |
| Dec-08 2023 | R$122,702,242,891,830 | R$122,673,380,149,132 | R$122,736,169,575,149 | R$122,700,096,832,824 | - | R$61,129 |
| Dec-07 2023 | R$122,705,869,746,453 | R$122,661,153,399,258 | R$122,749,325,702,479 | R$122,697,429,104,472 | - | R$61,131 |
| Dec-06 2023 | R$122,675,492,814,921 | R$122,667,156,648,760 | R$122,748,264,130,275 | R$122,708,499,236,358 | - | R$61,116 |
| Dec-05 2023 | R$122,670,996,390,025 | R$122,638,848,296,623 | R$122,706,009,317,481 | R$122,642,787,759,857 | - | R$61,113 |
| Dec-04 2023 | R$122,654,076,478,154 | R$112,380,563,392,761 | R$132,875,583,396,927 | R$112,450,073,164,758 | - | R$61,105 |
| Dec-03 2023 | R$122,665,821,734,352 | R$112,463,811,241,491 | R$148,281,846,608,138 | R$122,716,542,598,933 | - | R$61,111 |
| Dec-02 2023 | R$122,702,742,637,125 | R$112,463,880,237,366 | R$153,387,560,855,114 | R$127,816,722,542,255 | - | R$61,129 |
| Dec-01 2023 | R$122,712,749,334,177 | R$117,563,864,060,286 | R$143,163,225,996,718 | R$122,712,412,747,252 | - | R$61,134 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1113 BRL.