Cap Mercado RM11.05T
2.23%
Volume 24h RM639.71B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-15 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-14 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-13 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-12 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-11 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-10 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-09 2023 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | RM113,788,787,844,046 | - | RM56,688 |
Dec-08 2023 | RM113,788,787,844,046 | RM113,762,021,776,629 | RM113,820,249,992,410 | RM113,786,797,681,135 | - | RM56,688 |
Dec-07 2023 | RM113,792,151,233,187 | RM113,750,683,214,150 | RM113,832,450,419,610 | RM113,784,323,744,487 | - | RM56,690 |
Dec-06 2023 | RM113,763,980,972,106 | RM113,756,250,369,793 | RM113,831,465,963,161 | RM113,794,589,709,142 | - | RM56,676 |
Dec-05 2023 | RM113,759,811,180,858 | RM113,729,998,420,362 | RM113,792,280,665,361 | RM113,733,651,709,295 | - | RM56,674 |
Dec-04 2023 | RM113,744,120,381,595 | RM104,216,905,773,812 | RM123,223,106,705,032 | RM104,281,366,149,698 | - | RM56,666 |
Dec-03 2023 | RM113,755,012,427,529 | RM104,294,106,251,769 | RM137,510,213,237,840 | RM113,802,048,777,990 | - | RM56,672 |
Dec-02 2023 | RM113,789,251,286,360 | RM104,294,170,235,578 | RM142,245,033,250,492 | RM118,531,736,515,229 | - | RM56,689 |
Dec-01 2023 | RM113,798,531,067,243 | RM109,023,676,099,183 | RM132,763,424,417,358 | RM113,798,218,930,991 | - | RM56,693 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.