Cap Mercado £1.85T 2.39%
Volume 24h £112.40B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Moedas 26.953 +33
Trocas 885
Última atualização 1 minuto atrás
Mind Music MND

Preços históricos de Mind Music (MND), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Dec-15 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-14 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-13 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-12 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-11 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-10 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-09 2023 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 £19,113,635,628,993 - £9,522
Dec-08 2023 £19,113,635,628,993 £19,109,139,607,289 £19,118,920,473,408 £19,113,301,332,008 - £9,522
Dec-07 2023 £19,114,200,593,220 £19,107,235,015,845 £19,120,969,836,306 £19,112,885,773,282 - £9,522
Dec-06 2023 £19,109,468,702,529 £19,108,170,157,052 £19,120,804,472,546 £19,114,610,195,447 - £9,520
Dec-05 2023 £19,108,768,283,164 £19,103,760,494,154 £19,114,222,334,548 £19,104,374,154,207 - £9,520
Dec-04 2023 £19,106,132,626,123 £17,505,801,767,322 £20,698,362,354,123 £17,516,629,478,563 - £9,518
Dec-03 2023 £19,107,962,214,092 £17,518,769,493,176 £23,098,234,552,736 £19,115,863,130,176 - £9,519
Dec-02 2023 £19,113,713,475,569 £17,518,780,240,837 £23,893,564,446,000 £19,910,330,931,102 - £9,522
Dec-01 2023 £19,115,272,243,826 £18,313,217,491,597 £22,300,894,202,763 £19,115,219,812,838 - £9,523

Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 788 dias, a partir do dia 07-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7962 GBP.