시가총액 £1.90T
0.04%
볼륨 24시간 £55.69B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Dec-15 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-14 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-13 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-12 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-11 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-10 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-09 2023 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | £0.000000000019170770083649 | - | £9,551 |
Dec-08 2023 | £0.000000000019170770083649 | £0.000000000019166260622443 | £0.000000000019176070725514 | £0.000000000019170434787384 | - | £9,551 |
Dec-07 2023 | £0.000000000019171336736666 | £0.000000000019164350337796 | £0.000000000019178126214365 | £0.000000000019170017986471 | - | £9,551 |
Dec-06 2023 | £0.000000000019166590701414 | £0.000000000019165288274326 | £0.000000000019177960356299 | £0.000000000019171747563275 | - | £9,549 |
Dec-05 2023 | £0.000000000019165888188356 | £0.00000000001916086543007 | £0.000000000019171358542984 | £0.000000000019161480924474 | - | £9,548 |
Dec-04 2023 | £0.000000000019163244652813 | £0.000000000017558130087099 | £0.000000000020760233871836 | £0.00000000001756899016452 | - | £9,547 |
Dec-03 2023 | £0.000000000019165079709784 | £0.000000000017571136576062 | £0.00000000002316727976529 | £0.000000000019173004243275 | - | £9,548 |
Dec-02 2023 | £0.000000000019170848162924 | £0.000000000017571147355849 | £0.000000000023964987057632 | £0.000000000019969846866314 | - | £9,551 |
Dec-01 2023 | £0.000000000019172411590649 | £0.000000000018367959337402 | £0.000000000022367556006585 | £0.000000000019172359002934 | - | £9,551 |
Mind Music (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 788일 동안 분석, 16-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79858 GBP.