시가총액 €2.21T
0.23%
볼륨 24시간 €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-15 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-14 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-13 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-12 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-11 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-10 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-09 2023 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | €0.000000000022252909845526 | - | €11,086 |
Dec-08 2023 | €0.000000000022252909845526 | €0.000000000022247675385291 | €0.000000000022259062686806 | €0.000000000022252520642717 | - | €11,086 |
Dec-07 2023 | €0.000000000022253567600976 | €0.000000000022245457978696 | €0.000000000022261448642503 | €0.000000000022252036831524 | - | €11,086 |
Dec-06 2023 | €0.000000000022248058532007 | €0.000000000022246546709976 | €0.00000000002226125611896 | €0.000000000022254044477359 | - | €11,084 |
Dec-05 2023 | €0.000000000022247243073907 | €0.000000000022241412792346 | €0.000000000022253592913158 | €0.000000000022242127241554 | - | €11,083 |
Dec-04 2023 | €0.000000000022244174529562 | €0.000000000020381001085474 | €0.000000000024097916291638 | €0.000000000020393607168731 | - | €11,082 |
Dec-03 2023 | €0.000000000022246304613912 | €0.000000000020396098665021 | €0.00000000002689194986605 | €0.000000000022255503197412 | - | €11,083 |
Dec-02 2023 | €0.00000000002225300047783 | €0.000000000020396111177906 | €0.000000000027817906850677 | €0.000000000023180456497367 | - | €11,086 |
Dec-01 2023 | €0.000000000022254815262321 | €0.000000000021321028910054 | €0.000000000025963652221974 | €0.000000000022254754219928 | - | €11,087 |
Mind Music (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 788일 동안 분석, 16-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.