시가총액 zł9.57T
0.93%
볼륨 24시간 zł275.90B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
코인
27.089
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-15 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-14 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-13 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-12 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-11 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-10 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-09 2023 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | zł0.000000000095917466512717 | - | zł47,785 |
Dec-08 2023 | zł0.000000000095917466512717 | zł0.000000000095894904242534 | zł0.00000000009594398731164 | zł0.000000000095915788918747 | - | zł47,785 |
Dec-07 2023 | zł0.000000000095920301658177 | zł0.000000000095885346480231 | zł0.000000000095954271576809 | zł0.000000000095913703531073 | - | zł47,787 |
Dec-06 2023 | zł0.000000000095896555732721 | zł0.000000000095890039275322 | zł0.000000000095953441736099 | zł0.000000000095922357154506 | - | zł47,775 |
Dec-05 2023 | zł0.000000000095893040836218 | zł0.000000000095867910377315 | zł0.000000000095920410762128 | zł0.000000000095870989891788 | - | zł47,773 |
Dec-04 2023 | zł0.00000000009587981438622 | zł0.000000000087848915161298 | zł0.000000000103870059914618 | zł0.000000000087903251586377 | - | zł47,766 |
Dec-03 2023 | zł0.000000000095888995760509 | zł0.00000000008791399076672 | zł0.000000000115913276899252 | zł0.000000000095928644724662 | - | zł47,771 |
Dec-02 2023 | zł0.000000000095917857168189 | zł0.000000000087914044701427 | zł0.00000000011990446046498 | zł0.000000000099915502074562 | - | zł47,785 |
Dec-01 2023 | zł0.000000000095925679494878 | zł0.000000000091900748742213 | zł0.00000000011191200431029 | zł0.000000000095925416381798 | - | zł47,789 |
Mind Music (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 788일 동안 분석, 16-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99555 PLN.