Market Cap zł10.03T 6.63%
Volume 24h zł601.43B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-14 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-13 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-12 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-11 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-10 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-09 2023 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 zł0.000000000096510176464588 - zł48,080
Dec-08 2023 zł0.000000000096510176464588 zł0.000000000096487474773687 zł0.000000000096536861145461 zł0.000000000096508488504137 - zł48,080
Dec-07 2023 zł0.000000000096513029129474 zł0.000000000096477857950391 zł0.000000000096547208960956 zł0.000000000096506390230071 - zł48,082
Dec-06 2023 zł0.00000000009648913646905 zł0.00000000009648257974402 zł0.00000000009654637399235 zł0.000000000096515097327485 - zł48,070
Dec-05 2023 zł0.000000000096485599852686 zł0.000000000096460314103265 zł0.000000000096513138907619 zł0.00000000009646341264721 - zł48,068
Dec-04 2023 zł0.000000000096472291671499 zł0.000000000088391766512259 zł0.000000000104511911919797 zł0.00000000008844643870246 - zł48,061
Dec-03 2023 zł0.000000000096481529780939 zł0.000000000088457244244222 zł0.000000000116629548453016 zł0.000000000096521423750892 - zł48,066
Dec-02 2023 zł0.000000000096510569534067 zł0.000000000088457298512211 zł0.000000000120645395036911 zł0.000000000100532917385651 - zł48,081
Dec-01 2023 zł0.000000000096518440197842 zł0.000000000092468637890502 zł0.000000000112603550502034 zł0.000000000096518175458887 - zł48,084

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.