Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-14 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-13 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-12 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-11 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-10 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-09 2023 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 CHF0.000000000021723335866657 - CHF10,822
Dec-08 2023 CHF0.000000000021723335866657 CHF0.000000000021718225975926 CHF0.000000000021729342282833 CHF0.000000000021722955926083 - CHF10,822
Dec-07 2023 CHF0.000000000021723977968865 CHF0.000000000021716061339096 CHF0.000000000021731671457639 CHF0.000000000021722483628612 - CHF10,823
Dec-06 2023 CHF0.000000000021718600004529 CHF0.000000000021717124160786 CHF0.000000000021731483515764 CHF0.000000000021724443496561 - CHF10,820
Dec-05 2023 CHF0.000000000021717803952673 CHF0.000000000021712112419951 CHF0.000000000021724002678669 CHF0.000000000021712809866721 - CHF10,820
Dec-04 2023 CHF0.00000000002171480843344 CHF0.000000000019895974726536 CHF0.000000000023524434913175 CHF0.000000000019908280810659 - CHF10,818
Dec-03 2023 CHF0.000000000021716887826117 CHF0.000000000019910713014406 CHF0.000000000026251976173218 CHF0.000000000021725867502044 - CHF10,819
Dec-02 2023 CHF0.000000000021723424342097 CHF0.00000000001991072522951 CHF0.000000000027155897265549 CHF0.000000000022628808795357 - CHF10,822
Dec-01 2023 CHF0.000000000021725195938409 CHF0.000000000020813631801458 CHF0.000000000025345770124369 CHF0.000000000021725136348701 - CHF10,823

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.