Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-14 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-13 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-12 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-11 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-10 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-09 2023 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 CA$0.000000000032819903228056 - CA$16,351
Dec-08 2023 CA$0.000000000032819903228056 CA$0.000000000032812183137535 CA$0.000000000032828977801081 CA$0.000000000032819329208811 - CA$16,351
Dec-07 2023 CA$0.000000000032820873324567 CA$0.000000000032808912775574 CA$0.000000000032832496749192 CA$0.000000000032818615655543 - CA$16,351
Dec-06 2023 CA$0.000000000032812748224897 CA$0.000000000032810518500646 CA$0.000000000032832212804121 CA$0.000000000032821576649969 - CA$16,347
Dec-05 2023 CA$0.000000000032811545539221 CA$0.000000000032802946696286 CA$0.000000000032820910656466 CA$0.000000000032804000408093 - CA$16,346
Dec-04 2023 CA$0.000000000032807019869134 CA$0.000000000030059101841491 CA$0.000000000035541027496157 CA$0.000000000030077694036194 - CA$16,344
Dec-03 2023 CA$0.0000000000328101614431 CA$0.000000000030081368641794 CA$0.000000000039661832917323 CA$0.000000000032823728056293 - CA$16,346
Dec-02 2023 CA$0.000000000032820036897921 CA$0.000000000030081387096534 CA$0.000000000041027488862534 CA$0.000000000034187903708184 - CA$16,351
Dec-01 2023 CA$0.000000000032822713449067 CA$0.000000000031445510290928 CA$0.000000000038292724829576 CA$0.000000000032822623420148 - CA$16,352

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.