Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-14 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-13 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-12 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-11 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-10 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-09 2023 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 AU$0.000000000036345435165351 - AU$18,107
Dec-08 2023 AU$0.000000000036345435165351 AU$0.000000000036336885778488 AU$0.000000000036355484533968 AU$0.000000000036344799484644 - AU$18,107
Dec-07 2023 AU$0.000000000036346509470159 AU$0.000000000036333264112458 AU$0.000000000036359381489408 AU$0.000000000036344009281095 - AU$18,107
Dec-06 2023 AU$0.000000000036337511567843 AU$0.000000000036335042325394 AU$0.000000000036359067042802 AU$0.000000000036347288347159 - AU$18,103
Dec-05 2023 AU$0.000000000036336179689014 AU$0.000000000036326657153673 AU$0.000000000036346550812271 AU$0.000000000036327824055778 - AU$18,102
Dec-04 2023 AU$0.000000000036331167868974 AU$0.00000000003328806698536 AU$0.000000000039358864089132 AU$0.000000000033308656363777 - AU$18,100
Dec-03 2023 AU$0.000000000036334646912532 AU$0.000000000033312725697519 AU$0.000000000043922328680215 AU$0.000000000036349670858726 - AU$18,102
Dec-02 2023 AU$0.000000000036345583194106 AU$0.000000000033312746134676 AU$0.000000000045434684133244 AU$0.000000000037860387004519 - AU$18,107
Dec-01 2023 AU$0.000000000036348547261839 AU$0.000000000034823404187958 AU$0.000000000042406150253612 AU$0.000000000036348447561964 - AU$18,108

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.