Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-14 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-13 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-12 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-11 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-10 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-09 2023 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 MX$0.000000000407383065340395 - MX$202,954
Dec-08 2023 MX$0.000000000407383065340395 MX$0.000000000407287238301563 MX$0.000000000407495705141605 MX$0.000000000407375940221282 - MX$202,954
Dec-07 2023 MX$0.000000000407395106841178 MX$0.000000000407246644334204 MX$0.000000000407539384730124 MX$0.000000000407367083110538 - MX$202,960
Dec-06 2023 MX$0.000000000407294252552035 MX$0.000000000407266575691011 MX$0.000000000407535860209883 MX$0.000000000407403836996654 - MX$202,910
Dec-05 2023 MX$0.000000000407279323995603 MX$0.000000000407172589281338 MX$0.000000000407395570230209 MX$0.00000000040718566867231 - MX$202,902
Dec-04 2023 MX$0.000000000407223148286008 MX$0.000000000373114112021434 MX$0.000000000441159519152828 MX$0.000000000373344891046494 - MX$202,874
Dec-03 2023 MX$0.000000000407262143648771 MX$0.000000000373390502762136 MX$0.000000000492309771866278 MX$0.000000000407430541722046 - MX$202,894
Dec-02 2023 MX$0.000000000407384724542096 MX$0.000000000373390731834973 MX$0.000000000509261226637313 MX$0.000000000424363622080895 - MX$202,955
Dec-01 2023 MX$0.000000000407417947723865 MX$0.000000000390323161055516 MX$0.00000000047531546674316 MX$0.000000000407416830223401 - MX$202,971

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.