Cap Mercado MX$39.98T
-3%
Volumen 24h MX$1.73T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-14 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-13 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-12 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-11 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-10 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-09 2023 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | MX$402,831,513,826,633 | - | MX$200,686 |
Dec-08 2023 | MX$402,831,513,826,633 | MX$402,736,757,430,498 | MX$402,942,895,141,908 | MX$402,824,468,314,036 | - | MX$200,686 |
Dec-07 2023 | MX$402,843,420,791,850 | MX$402,696,617,005,638 | MX$402,986,086,713,340 | MX$402,815,710,160,758 | - | MX$200,692 |
Dec-06 2023 | MX$402,743,693,313,150 | MX$402,716,325,676,220 | MX$402,982,601,571,357 | MX$402,852,053,408,288 | - | MX$200,643 |
Dec-05 2023 | MX$402,728,931,548,369 | MX$402,623,389,344,523 | MX$402,843,879,003,594 | MX$402,636,322,603,938 | - | MX$200,635 |
Dec-04 2023 | MX$402,673,383,470,745 | MX$368,945,435,790,482 | MX$436,230,594,884,627 | MX$369,173,636,400,507 | - | MX$200,608 |
Dec-03 2023 | MX$402,711,943,151,670 | MX$369,218,738,512,065 | MX$486,809,363,336,764 | MX$402,878,459,770,927 | - | MX$200,627 |
Dec-02 2023 | MX$402,833,154,490,641 | MX$369,218,965,025,550 | MX$503,571,425,307,293 | MX$419,622,352,620,286 | - | MX$200,687 |
Dec-01 2023 | MX$402,866,006,481,176 | MX$385,962,214,011,549 | MX$470,004,929,766,466 | MX$402,864,901,466,162 | - | MX$200,704 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.