Cap Mercado £1.89T -3.15%
Volumen 24h £101.56B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Monedas 27.085 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Mind Music MND

Precios Históricos de Mind Music (MND), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-15 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-14 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-13 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-12 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-11 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-10 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-09 2023 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 £19,168,129,415,577 - £9,549
Dec-08 2023 £19,168,129,415,577 £19,163,620,575,524 £19,173,429,327,308 £19,167,794,165,497 - £9,549
Dec-07 2023 £19,168,695,990,540 £19,161,710,554,008 £19,175,484,533,026 £19,167,377,421,995 - £9,550
Dec-06 2023 £19,163,950,609,029 £19,162,648,361,343 £19,175,318,697,807 £19,169,106,760,560 - £9,547
Dec-05 2023 £19,163,248,192,738 £19,158,226,126,309 £19,168,717,793,854 £19,158,841,535,932 - £9,547
Dec-04 2023 £19,160,605,021,327 £17,555,711,551,311 £20,757,374,263,875 £17,566,570,132,816 - £9,546
Dec-03 2023 £19,162,439,825,529 £17,568,716,248,702 £23,164,088,600,003 £19,170,363,267,460 - £9,547
Dec-02 2023 £19,168,207,484,097 £17,568,727,027,004 £23,961,686,012,557 £19,967,096,129,813 - £9,549
Dec-01 2023 £19,169,770,696,468 £18,365,429,252,091 £22,364,474,998,845 £19,169,718,115,997 - £9,550

Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 788 días, desde el día 15-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.