Cap Mercado ₱136.75T
0.37%
Volumen 24h ₱4.72T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-15 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-14 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-13 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-12 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-11 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-10 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-09 2023 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | ₱0.00000000138194562350724 | - | ₱688,471 |
Dec-08 2023 | ₱0.00000000138194562350724 | ₱0.000000001381620554135942 | ₱0.000000001382327725989051 | ₱0.000000001381921453314581 | - | ₱688,471 |
Dec-07 2023 | ₱0.000000001381986471300689 | ₱0.000000001381482849208306 | ₱0.00000000138247589811825 | ₱0.000000001381891407771525 | - | ₱688,491 |
Dec-06 2023 | ₱0.000000001381644348234338 | ₱0.00000000138155046137399 | ₱0.000000001382463942060828 | ₱0.000000001382016086179604 | - | ₱688,321 |
Dec-05 2023 | ₱0.00000000138159370682339 | ₱0.000000001381231635878855 | ₱0.000000001381988043232607 | ₱0.000000001381276004456368 | - | ₱688,296 |
Dec-04 2023 | ₱0.000000001381403144714586 | ₱0.000000001265696731271768 | ₱0.000000001496523833783812 | ₱0.000000001266479591657516 | - | ₱688,201 |
Dec-03 2023 | ₱0.00000000138153542677413 | ₱0.000000001266634318046937 | ₱0.000000001670038331298768 | ₱0.000000001382106675311856 | - | ₱688,267 |
Dec-02 2023 | ₱0.000000001381951251935921 | ₱0.000000001266635095119505 | ₱0.000000001727541921226687 | ₱0.000000001439547934621088 | - | ₱688,474 |
Dec-01 2023 | ₱0.000000001382063953308539 | ₱0.000000001324074145604147 | ₱0.000000001612389382219808 | ₱0.000000001382060162466438 | - | ₱688,530 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.