Cap Mercado R44.07T
-3.16%
Volumen 24h R2.51T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-15 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-14 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-13 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-12 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-11 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-10 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-09 2023 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | R446,425,342,789,797 | - | R222,404 |
Dec-08 2023 | R446,425,342,789,797 | R446,320,331,997,011 | R446,548,777,625,815 | R446,417,534,822,277 | - | R222,404 |
Dec-07 2023 | R446,438,538,309,130 | R446,275,847,634,907 | R446,596,643,325,047 | R446,407,828,874,640 | - | R222,411 |
Dec-06 2023 | R446,328,018,470,597 | R446,297,689,148,588 | R446,592,781,026,167 | R446,448,105,134,515 | - | R222,356 |
Dec-05 2023 | R446,311,659,209,525 | R446,194,695,384,915 | R446,439,046,107,870 | R446,209,028,262,482 | - | R222,348 |
Dec-04 2023 | R446,250,099,801,327 | R408,872,163,647,012 | R483,438,822,863,741 | R409,125,059,788,596 | - | R222,317 |
Dec-03 2023 | R446,292,832,353,731 | R409,175,042,783,774 | R539,491,150,621,418 | R446,477,369,154,554 | - | R222,338 |
Dec-02 2023 | R446,427,161,004,031 | R409,175,293,810,212 | R558,067,178,077,595 | R465,033,261,254,217 | - | R222,405 |
Dec-01 2023 | R446,463,568,188,256 | R427,730,472,368,577 | R520,868,166,173,787 | R446,462,343,590,156 | - | R222,424 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.