Cap Mercado ¥371.19T
0.01%
Volumen 24h ¥13.44T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-14 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-13 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-12 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-11 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-10 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-09 2023 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | ¥0.000000003739786142254183 | - | ¥1,863,123 |
Dec-08 2023 | ¥0.000000003739786142254183 | ¥0.000000003738906447778966 | ¥0.000000003740820178284322 | ¥0.000000003739720733492778 | - | ¥1,863,123 |
Dec-07 2023 | ¥0.000000003739896683515202 | ¥0.000000003738533794201766 | ¥0.000000003741221157936501 | ¥0.000000003739639425007376 | - | ¥1,863,178 |
Dec-06 2023 | ¥0.000000003738970838763628 | ¥0.000000003738716764527063 | ¥0.000000003741188802757613 | ¥0.000000003739976826548248 | - | ¥1,862,717 |
Dec-05 2023 | ¥0.000000003738833794263708 | ¥0.000000003737853967070907 | ¥0.000000003739900937437428 | ¥0.000000003737974036188326 | - | ¥1,862,648 |
Dec-04 2023 | ¥0.000000003738318099925509 | ¥0.000000003425196343032361 | ¥0.00000000404985478439737 | ¥0.00000000342731489992211 | - | ¥1,862,391 |
Dec-03 2023 | ¥0.000000003738676078274829 | ¥0.000000003427733616546814 | ¥0.000000004519415309969838 | ¥0.000000003740221976556809 | - | ¥1,862,570 |
Dec-02 2023 | ¥0.000000003739801373764906 | ¥0.000000003427735719440858 | ¥0.00000000467503006433081 | ¥0.000000003895668053380807 | - | ¥1,863,130 |
Dec-01 2023 | ¥0.000000003740106363356655 | ¥0.00000000358317581879986 | ¥0.00000000436340718836672 | ¥0.000000003740096104676053 | - | ¥1,863,282 |
Análisis de precios históricos y de mercado de Mind Music (MND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 788 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.