Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 54 Seconds ago
Mind Music MND

Mind Music (MND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-14 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-13 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-12 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-11 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-10 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-09 2023 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 Rp0.0000003833 - Rp190,978,904
Dec-08 2023 Rp0.0000003833 Rp0.0000003832 Rp0.0000003834 Rp0.0000003833 - Rp190,978,904
Dec-07 2023 Rp0.0000003833 Rp0.0000003832 Rp0.0000003834 Rp0.0000003833 - Rp190,984,549
Dec-06 2023 Rp0.0000003832 Rp0.0000003832 Rp0.0000003834 Rp0.0000003833 - Rp190,937,269
Dec-05 2023 Rp0.0000003832 Rp0.0000003831 Rp0.0000003833 Rp0.0000003831 - Rp190,930,270
Dec-04 2023 Rp0.0000003831 Rp0.000000351 Rp0.0000004151 Rp0.0000003513 - Rp190,903,935
Dec-03 2023 Rp0.0000003832 Rp0.0000003513 Rp0.0000004632 Rp0.0000003833 - Rp190,922,216
Dec-02 2023 Rp0.0000003833 Rp0.0000003513 Rp0.0000004792 Rp0.0000003993 - Rp190,979,681
Dec-01 2023 Rp0.0000003833 Rp0.0000003672 Rp0.0000004472 Rp0.0000003833 - Rp190,995,256

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.