Market Cap ₨683.25T 4.4%
Volume 24h ₨40.74T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-15 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-14 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-13 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-12 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-11 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-10 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-09 2023 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 ₨0.000000006685691437672371 - ₨3,330,742
Dec-08 2023 ₨0.000000006685691437672371 ₨0.000000006684118790040388 ₨0.000000006687540004828346 ₨0.00000000668557450510472 - ₨3,330,742
Dec-07 2023 ₨0.000000006685889054523758 ₨0.000000006683452589692152 ₨0.000000006688256844274582 ₨0.000000006685429148278424 - ₨3,330,841
Dec-06 2023 ₨0.000000006684233903107942 ₨0.000000006683779689448837 ₨0.000000006688199002265913 ₨0.000000006686032327847272 - ₨3,330,016
Dec-05 2023 ₨0.000000006683988905879533 ₨0.000000006682237248960091 ₨0.000000006685896659346689 ₨0.000000006682451898953358 - ₨3,329,894
Dec-04 2023 ₨0.000000006683066988665497 ₨0.000000006123292881436035 ₨0.00000000724000742982102 ₨0.000000006127080268500226 - ₨3,329,435
Dec-03 2023 ₨0.000000006683706953811598 ₨0.000000006127828816691515 ₨0.0000000080794502925609 ₨0.000000006686470587483207 - ₨3,329,754
Dec-02 2023 ₨0.00000000668571866735261 ₨0.000000006127832576077794 ₨0.000000008357645940983602 ₨0.000000006964364687656418 - ₨3,330,756
Dec-01 2023 ₨0.00000000668626390342349 ₨0.000000006405715990215754 ₨0.000000007800551413551572 ₨0.000000006686245563772385 - ₨3,331,028

Historical and market price analysis of Mind Music (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 788 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.