Cap Mercado CHF2.18T
4.95%
Volume 24h CHF131.53B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Moedas
26.962
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-15 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-14 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-13 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-12 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-11 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-10 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-09 2023 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | CHF21,718,774,712,714 | - | CHF10,820 |
Dec-08 2023 | CHF21,718,774,712,714 | CHF21,713,665,894,884 | CHF21,724,779,867,749 | CHF21,718,394,851,915 | - | CHF10,820 |
Dec-07 2023 | CHF21,719,416,680,103 | CHF21,711,501,712,553 | CHF21,727,108,553,508 | CHF21,717,922,653,610 | - | CHF10,820 |
Dec-06 2023 | CHF21,714,039,844,954 | CHF21,712,564,311,088 | CHF21,726,920,651,095 | CHF21,719,882,110,053 | - | CHF10,818 |
Dec-05 2023 | CHF21,713,243,960,241 | CHF21,707,553,622,546 | CHF21,719,441,384,718 | CHF21,708,250,922,876 | - | CHF10,817 |
Dec-04 2023 | CHF21,710,249,069,965 | CHF19,891,797,255,629 | CHF23,519,495,590,332 | CHF19,904,100,755,897 | - | CHF10,816 |
Dec-03 2023 | CHF21,712,328,026,041 | CHF19,906,532,448,966 | CHF26,246,464,160,451 | CHF21,721,305,816,545 | - | CHF10,817 |
Dec-02 2023 | CHF21,718,863,169,577 | CHF19,906,544,661,504 | CHF27,150,195,460,418 | CHF22,624,057,523,219 | - | CHF10,820 |
Dec-01 2023 | CHF21,720,634,393,914 | CHF20,809,261,654,104 | CHF25,340,448,383,728 | CHF21,720,574,816,718 | - | CHF10,821 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90472 CHF.