Cap Mercado Bs.85.06T
2.45%
Volume 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Moedas
26.949
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-15 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-14 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-13 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-12 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-11 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-10 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-09 2023 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | Bs.875,363,941,543,890 | - | Bs.436,097 |
Dec-08 2023 | Bs.875,363,941,543,890 | Bs.875,158,033,293,019 | Bs.875,605,976,200,582 | Bs.875,348,631,451,543 | - | Bs.436,097 |
Dec-07 2023 | Bs.875,389,815,706,280 | Bs.875,070,807,047,518 | Bs.875,699,832,671,369 | Bs.875,329,599,743,965 | - | Bs.436,110 |
Dec-06 2023 | Bs.875,173,105,156,487 | Bs.875,113,634,529,905 | Bs.875,692,259,362,135 | Bs.875,408,574,618,856 | - | Bs.436,002 |
Dec-05 2023 | Bs.875,141,027,436,250 | Bs.874,911,681,329,041 | Bs.875,390,811,412,982 | Bs.874,939,785,656,904 | - | Bs.435,986 |
Dec-04 2023 | Bs.875,020,319,938,188 | Bs.801,728,563,439,000 | Bs.947,941,061,842,009 | Bs.802,224,449,631,112 | - | Bs.435,926 |
Dec-03 2023 | Bs.875,104,111,183,711 | Bs.802,322,457,758,060 | Bs.0.000000001057850114612279 | Bs.875,465,956,370,004 | - | Bs.435,968 |
Dec-02 2023 | Bs.875,367,506,751,833 | Bs.802,322,949,978,083 | Bs.0.000000001094274535570664 | Bs.911,850,895,329,153 | - | Bs.436,099 |
Dec-01 2023 | Bs.875,438,895,029,400 | Bs.838,706,489,804,468 | Bs.0.000000001021333619004043 | Bs.875,436,493,801,430 | - | Bs.436,135 |
Análise histórica e de mercado do preço de Mind Music (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 788 dias, a partir do dia 07-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46427 VES.